SENSEX 77,500 PE traded across 10 sessions from 17 Apr 2025 to 13 May 2025, with a life-high of ₹989.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹989.8 | ₹989.8 | ₹989.8 | ₹989.8 | 20 | 0 |
| 30 Apr 2025 | ₹254.55 | ₹318.85 | ₹254.55 | ₹305.65 | 2,300 | 1,060 |
| 2 May 2025 | ₹306.35 | ₹306.35 | ₹137.35 | ₹205 | 44,220 | 10,300 |
| 5 May 2025 | ₹100 | ₹135.45 | ₹86.5 | ₹86.5 | 52,500 | 12,080 |
| 6 May 2025 | ₹99.15 | ₹130.25 | ₹70.45 | ₹130.25 | 1,63,260 | 47,680 |
| 7 May 2025 | ₹176 | ₹185.15 | ₹99.6 | ₹117.3 | 18,76,340 | 1,00,200 |
| 8 May 2025 | ₹98.8 | ₹268.4 | ₹60.45 | ₹253.05 | 14,07,240 | 89,000 |
| 9 May 2025 | ₹356.6 | ₹390 | ₹171.1 | ₹198.45 | 40,11,460 | 1,59,420 |
| 12 May 2025 | ₹79.4 | ₹79.4 | ₹3.95 | ₹6.2 | 64,41,240 | 3,69,180 |
| 13 May 2025 | ₹2 | ₹2.7 | ₹0.05 | ₹0.05 | 85,19,640 | 3,27,460 |