SENSEX 87,300 CE — 13 May 2025 Expiry History
SENSEX 87,300 CE traded across 4 sessions from 8 May 2025 to 13 May 2025, with a life-high of ₹6.6 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2025 | ₹4 | ₹6.6 | ₹2.4 | ₹3.55 | 36,640 | 4,200 |
| 9 May 2025 | ₹3.6 | ₹3.6 | ₹1.5 | ₹1.5 | 30,660 | 4,620 |
| 12 May 2025 | ₹1.25 | ₹2.4 | ₹0.85 | ₹1.05 | 1,46,260 | 28,300 |
| 13 May 2025 | ₹1.6 | ₹1.8 | ₹0.1 | ₹0.1 | 3,98,400 | 55,060 |