SENSEX 76,400 PE traded across 8 sessions from 15 Apr 2025 to 13 May 2025, with a life-high of ₹1,551 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹1,551 | ₹1,551 | ₹700 | ₹700 | 80 | 20 |
| 21 Apr 2025 | ₹425.7 | ₹425.7 | ₹240 | ₹240 | 60 | 0 |
| 23 Apr 2025 | ₹284.4 | ₹284.4 | ₹114 | ₹114 | 40 | 0 |
| 7 May 2025 | ₹20.3 | ₹118.9 | ₹20.3 | ₹73.2 | 2,74,260 | 11,520 |
| 8 May 2025 | ₹51 | ₹176 | ₹30.1 | ₹176 | 3,24,860 | 20,100 |
| 9 May 2025 | ₹200 | ₹233.45 | ₹96.45 | ₹113.65 | 11,30,560 | 25,240 |
| 12 May 2025 | ₹45.5 | ₹45.5 | ₹2.15 | ₹3.85 | 5,18,180 | 21,760 |
| 13 May 2025 | ₹3 | ₹3.85 | ₹0.05 | ₹0.1 | 2,56,660 | 16,680 |