SENSEX 79,700 PE traded across 15 sessions from 21 Apr 2025 to 13 May 2025, with a life-high of ₹2,058 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹2,058 | ₹2,058 | ₹824 | ₹1,101 | 60 | 20 |
| 23 Apr 2025 | ₹1,156.05 | ₹1,156.05 | ₹866.85 | ₹866.85 | 220 | 100 |
| 24 Apr 2025 | ₹910.15 | ₹910.15 | ₹850 | ₹850 | 100 | 180 |
| 25 Apr 2025 | ₹1,096.6 | ₹1,407.7 | ₹1,096 | ₹1,157.05 | 300 | 160 |
| 28 Apr 2025 | ₹1,214.9 | ₹1,214.9 | ₹720 | ₹732.8 | 380 | 180 |
| 29 Apr 2025 | ₹619.7 | ₹752.8 | ₹586.5 | ₹714.6 | 420 | 120 |
| 30 Apr 2025 | ₹708.55 | ₹800 | ₹680.7 | ₹800 | 1,540 | 1,360 |
| 2 May 2025 | ₹562.55 | ₹744.5 | ₹417.5 | ₹590.5 | 9,720 | 4,860 |
| 5 May 2025 | ₹514 | ₹514 | ₹327.3 | ₹327.3 | 13,820 | 6,080 |
| 6 May 2025 | ₹323 | ₹450 | ₹303.05 | ₹450 | 37,520 | 9,940 |
| 7 May 2025 | ₹494.3 | ₹540.6 | ₹316.9 | ₹358.95 | 9,48,580 | 48,820 |
| 8 May 2025 | ₹240.2 | ₹654.1 | ₹193 | ₹645.9 | 11,43,540 | 35,800 |
| 9 May 2025 | ₹999 | ₹1,005.25 | ₹584.95 | ₹632.55 | 64,89,760 | 82,720 |
| 12 May 2025 | ₹253.05 | ₹253.05 | ₹18 | ₹19.95 | 52,33,500 | 1,50,740 |
| 13 May 2025 | ₹10.95 | ₹22.5 | ₹0.05 | ₹0.05 | 3,50,06,940 | 3,24,160 |