SENSEX 79,800 PE traded across 15 sessions from 21 Apr 2025 to 13 May 2025, with a life-high of ₹2,100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹2,100 | ₹2,100 | ₹1,001 | ₹1,001 | 60 | 0 |
| 23 Apr 2025 | ₹1,424.9 | ₹1,424.9 | ₹1,050 | ₹1,050 | 60 | 40 |
| 24 Apr 2025 | ₹1,575 | ₹1,575 | ₹651 | ₹900 | 80 | 20 |
| 25 Apr 2025 | ₹900 | ₹1,080.7 | ₹900 | ₹1,080.7 | 40 | 40 |
| 28 Apr 2025 | ₹773.2 | ₹775 | ₹746.95 | ₹775 | 180 | 160 |
| 29 Apr 2025 | ₹648.35 | ₹773.95 | ₹648.35 | ₹758.1 | 220 | 80 |
| 30 Apr 2025 | ₹805.4 | ₹849.6 | ₹710 | ₹832.05 | 380 | 220 |
| 2 May 2025 | ₹576.4 | ₹775.15 | ₹442.8 | ₹628.8 | 6,220 | 2,120 |
| 5 May 2025 | ₹469 | ₹490 | ₹344.35 | ₹349.85 | 13,000 | 3,640 |
| 6 May 2025 | ₹334 | ₹467.25 | ₹326.5 | ₹400.2 | 41,600 | 10,260 |
| 7 May 2025 | ₹600 | ₹600 | ₹337 | ₹373.15 | 11,86,120 | 34,760 |
| 8 May 2025 | ₹359.95 | ₹690 | ₹205.5 | ₹679.55 | 14,18,560 | 54,080 |
| 9 May 2025 | ₹1,065.05 | ₹1,168.3 | ₹615.85 | ₹679.9 | 58,71,080 | 1,01,460 |
| 12 May 2025 | ₹244.8 | ₹244.8 | ₹17 | ₹17 | 61,10,700 | 2,05,280 |
| 13 May 2025 | ₹18 | ₹27 | ₹0.05 | ₹0.05 | 4,31,19,640 | 4,77,940 |