SENSEX 77,800 PE — 13 May 2025 Expiry History
SENSEX 77,800 PE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹407.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹58.55 | ₹171.75 | ₹58.55 | ₹137.9 | 3,90,320 | 9,460 |
| 8 May 2025 | ₹90 | ₹299.95 | ₹69.65 | ₹287.5 | 3,55,200 | 18,800 |
| 9 May 2025 | ₹385 | ₹407.45 | ₹201.55 | ₹216 | 17,68,260 | 50,320 |
| 12 May 2025 | ₹86.4 | ₹100 | ₹5 | ₹6 | 17,57,660 | 1,25,120 |
| 13 May 2025 | ₹3.6 | ₹8 | ₹0.05 | ₹0.05 | 16,78,320 | 1,73,500 |