SENSEX 75,400 PE traded across 7 sessions from 15 Apr 2025 to 13 May 2025, with a life-high of ₹3,596 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹3,596 | ₹3,596 | ₹2,034 | ₹2,034 | 100 | 80 |
| 16 Apr 2025 | ₹1,251.05 | ₹1,251.05 | ₹1,251.05 | ₹1,251.05 | 40 | 60 |
| 17 Apr 2025 | ₹800 | ₹800 | ₹700 | ₹700 | 40 | 60 |
| 24 Apr 2025 | ₹66 | ₹90 | ₹65 | ₹90 | 80 | 40 |
| 9 May 2025 | ₹31.8 | ₹147.15 | ₹31.8 | ₹70 | 5,96,280 | 22,940 |
| 12 May 2025 | ₹28 | ₹28 | ₹1.25 | ₹2.7 | 3,26,620 | 21,480 |
| 13 May 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.25 | 1,40,760 | 16,900 |