SENSEX 87,600 CE traded across 12 sessions from 24 Apr 2025 to 13 May 2025, with a life-high of ₹53.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹45.9 | ₹53.1 | ₹40 | ₹40 | 280 | 240 |
| 25 Apr 2025 | ₹30 | ₹35 | ₹12 | ₹12 | 1,020 | 680 |
| 28 Apr 2025 | ₹18.25 | ₹18.25 | ₹5 | ₹5 | 500 | 1,040 |
| 30 Apr 2025 | ₹12 | ₹15 | ₹6.75 | ₹8.25 | 780 | 1,120 |
| 2 May 2025 | ₹5 | ₹8.95 | ₹5 | ₹8.4 | 400 | 1,220 |
| 5 May 2025 | ₹5.9 | ₹5.9 | ₹3.4 | ₹4.25 | 220 | 1,260 |
| 6 May 2025 | ₹3.55 | ₹8 | ₹3.55 | ₹3.7 | 5,260 | 3,240 |
| 7 May 2025 | ₹4.9 | ₹5.95 | ₹3 | ₹3.6 | 55,960 | 6,920 |
| 8 May 2025 | ₹2.5 | ₹6.45 | ₹2.35 | ₹2.35 | 36,260 | 8,620 |
| 9 May 2025 | ₹2.2 | ₹3.1 | ₹1.6 | ₹1.6 | 42,720 | 10,040 |
| 12 May 2025 | ₹1.4 | ₹1.9 | ₹0.9 | ₹0.95 | 53,020 | 10,720 |
| 13 May 2025 | ₹1.4 | ₹1.65 | ₹0.05 | ₹0.05 | 1,13,360 | 13,680 |