SENSEX 78,300 CE — 13 May 2025 Expiry History
SENSEX 78,300 CE traded across 4 sessions from 8 May 2025 to 13 May 2025, with a life-high of ₹4,143.2 and a low of ₹1,360.5. Final close ₹2,877.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2025 | ₹2,481.65 | ₹2,526.95 | ₹2,481.65 | ₹2,526.95 | 40 | 20 |
| 9 May 2025 | ₹1,832.7 | ₹1,857.2 | ₹1,360.5 | ₹1,462.75 | 9,480 | 1,580 |
| 12 May 2025 | ₹2,545.4 | ₹4,143.2 | ₹2,545.4 | ₹4,143.2 | 1,360 | 1,200 |
| 13 May 2025 | ₹3,470.85 | ₹3,699 | ₹2,760.55 | ₹2,877.9 | 180 | 1,180 |