SENSEX 80,900 PE traded across 11 sessions from 24 Apr 2025 to 13 May 2025, with a life-high of ₹2,500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹2,500 | ₹2,500 | ₹1,001 | ₹1,481 | 80 | 0 |
| 29 Apr 2025 | ₹1,064.5 | ₹1,245.5 | ₹1,025.1 | ₹1,245.5 | 100 | 0 |
| 30 Apr 2025 | ₹1,231.3 | ₹1,331.1 | ₹1,217.55 | ₹1,317.5 | 200 | 120 |
| 2 May 2025 | ₹943.6 | ₹1,268.5 | ₹728.8 | ₹1,071.25 | 4,380 | 860 |
| 5 May 2025 | ₹800 | ₹911.75 | ₹661.85 | ₹696.75 | 49,020 | 12,140 |
| 6 May 2025 | ₹740 | ₹829.7 | ₹665.05 | ₹807 | 44,680 | 12,120 |
| 7 May 2025 | ₹1,035.8 | ₹1,048.55 | ₹684.35 | ₹751.85 | 6,71,220 | 21,220 |
| 8 May 2025 | ₹700 | ₹1,217.25 | ₹507.25 | ₹1,163.65 | 19,24,960 | 42,920 |
| 9 May 2025 | ₹1,163.65 | ₹2,039.9 | ₹1,040 | ₹1,483.6 | 52,120 | 30,860 |
| 12 May 2025 | ₹593.45 | ₹593.45 | ₹62.8 | ₹70.85 | 94,62,740 | 2,08,740 |
| 13 May 2025 | ₹50 | ₹211.9 | ₹0.05 | ₹0.05 | 18,73,85,040 | 11,47,060 |