SENSEX 76,800 PE traded across 7 sessions from 15 Apr 2025 to 13 May 2025, with a life-high of ₹1,613 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹1,613 | ₹1,613 | ₹907.35 | ₹907.35 | 60 | 0 |
| 17 Apr 2025 | ₹1,329.75 | ₹1,329.75 | ₹1,329.75 | ₹1,329.75 | 60 | 0 |
| 7 May 2025 | ₹34.85 | ₹122.9 | ₹34.85 | ₹83.8 | 2,33,400 | 13,780 |
| 8 May 2025 | ₹83 | ₹219.1 | ₹44.8 | ₹187.45 | 2,59,000 | 14,620 |
| 9 May 2025 | ₹200 | ₹267.55 | ₹121 | ₹140.75 | 13,42,980 | 33,980 |
| 12 May 2025 | ₹59.85 | ₹59.85 | ₹3 | ₹3.05 | 10,63,320 | 67,120 |
| 13 May 2025 | ₹3.15 | ₹3.15 | ₹0.05 | ₹0.05 | 4,14,980 | 33,400 |