SENSEX 83,700 CE traded across 7 sessions from 2 May 2025 to 13 May 2025, with a life-high of ₹100.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹78.85 | ₹78.85 | ₹57.65 | ₹57.65 | 40 | 20 |
| 5 May 2025 | ₹57.7 | ₹57.7 | ₹57.7 | ₹57.7 | 20 | 20 |
| 7 May 2025 | ₹23.2 | ₹38.95 | ₹12.5 | ₹17.55 | 3,42,320 | 13,100 |
| 8 May 2025 | ₹15.8 | ₹26.3 | ₹5.4 | ₹5.8 | 8,64,320 | 88,680 |
| 9 May 2025 | ₹5.85 | ₹8.45 | ₹2.95 | ₹3.3 | 7,18,480 | 41,540 |
| 12 May 2025 | ₹6.95 | ₹100.6 | ₹4.25 | ₹52 | 1,64,57,720 | 3,97,300 |
| 13 May 2025 | ₹25.2 | ₹45.8 | ₹0.05 | ₹0.05 | 3,56,08,260 | 2,94,400 |