SENSEX 79,400 PE traded across 12 sessions from 23 Apr 2025 to 13 May 2025, with a life-high of ₹1,435 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹1,435 | ₹1,435 | ₹756.6 | ₹756.6 | 60 | 0 |
| 24 Apr 2025 | ₹1,022 | ₹1,022 | ₹767 | ₹801 | 60 | 0 |
| 29 Apr 2025 | ₹541.95 | ₹541.95 | ₹519.9 | ₹528.55 | 60 | 0 |
| 30 Apr 2025 | ₹659.8 | ₹711.75 | ₹584.85 | ₹692.9 | 780 | 480 |
| 2 May 2025 | ₹437.6 | ₹640.4 | ₹429.9 | ₹504.6 | 3,660 | 1,400 |
| 5 May 2025 | ₹379.8 | ₹400 | ₹272.5 | ₹274.95 | 8,740 | 2,600 |
| 6 May 2025 | ₹265.15 | ₹328.4 | ₹246.8 | ₹323 | 28,300 | 9,040 |
| 7 May 2025 | ₹396.6 | ₹462.3 | ₹263.85 | ₹294 | 7,13,240 | 34,440 |
| 8 May 2025 | ₹300 | ₹570.7 | ₹158.55 | ₹552.05 | 8,72,940 | 34,620 |
| 9 May 2025 | ₹857.75 | ₹857.75 | ₹480.8 | ₹502.95 | 1,00,34,360 | 2,69,120 |
| 12 May 2025 | ₹212.5 | ₹212.55 | ₹13 | ₹13 | 50,38,720 | 2,13,140 |
| 13 May 2025 | ₹9.8 | ₹14.4 | ₹0.05 | ₹0.05 | 2,00,82,560 | 1,86,600 |