SENSEX 78,600 PE traded across 10 sessions from 23 Apr 2025 to 13 May 2025, with a life-high of ₹1,078 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹1,078 | ₹1,078 | ₹303 | ₹351 | 140 | 0 |
| 30 Apr 2025 | ₹449.55 | ₹481.75 | ₹399.7 | ₹474.8 | 1,520 | 500 |
| 2 May 2025 | ₹346.65 | ₹388 | ₹260 | ₹329.6 | 320 | 300 |
| 5 May 2025 | ₹300 | ₹300 | ₹170.65 | ₹173.55 | 5,220 | 760 |
| 6 May 2025 | ₹171.25 | ₹222 | ₹145.9 | ₹222 | 22,340 | 6,560 |
| 7 May 2025 | ₹310 | ₹310 | ₹168.8 | ₹193.35 | 5,93,360 | 29,060 |
| 8 May 2025 | ₹182.2 | ₹403.05 | ₹101.65 | ₹402 | 6,23,120 | 29,840 |
| 9 May 2025 | ₹559.35 | ₹562.9 | ₹303.05 | ₹315.05 | 30,05,480 | 41,960 |
| 12 May 2025 | ₹105.05 | ₹105.05 | ₹9 | ₹9 | 27,94,600 | 80,780 |
| 13 May 2025 | ₹6.75 | ₹6.8 | ₹0.05 | ₹0.05 | 45,17,920 | 1,71,560 |