SENSEX 86,700 CE — 13 May 2025 Expiry History
SENSEX 86,700 CE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹9.9 | ₹9.9 | ₹3.5 | ₹3.5 | 2,560 | 1,720 |
| 8 May 2025 | ₹5 | ₹8 | ₹2.3 | ₹2.65 | 57,540 | 2,420 |
| 9 May 2025 | ₹4.25 | ₹4.25 | ₹1.5 | ₹1.5 | 29,260 | 5,580 |
| 12 May 2025 | ₹2.15 | ₹3.45 | ₹0.95 | ₹1.15 | 4,65,200 | 55,360 |
| 13 May 2025 | ₹1.9 | ₹2.05 | ₹0.05 | ₹0.05 | 14,53,700 | 49,760 |