SENSEX 83,300 PE — 13 May 2025 Expiry History

Name: SENSEX 83,300 PE 2025-05-13 price history
Creator: MoneyTicks

SENSEX 83,300 PE traded across 3 sessions from 8 May 2025 to 13 May 2025, with a life-high of ₹2,654.3 and a low of ₹818.1. Final close ₹2,150.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 May 2025	₹2,654.3	₹2,654.3	₹2,636.4	₹2,636.4	40	0
12 May 2025	₹2,161.65	₹2,161.65	₹846.2	₹880.85	31,280	2,960
13 May 2025	₹941	₹2,267.8	₹818.1	₹2,150	89,840	4,140