SENSEX 77,300 PE traded across 6 sessions from 22 Apr 2025 to 13 May 2025, with a life-high of ₹605 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹605 | ₹605 | ₹201 | ₹201 | 60 | 20 |
| 7 May 2025 | ₹60 | ₹138.45 | ₹60 | ₹106 | 3,75,160 | 23,220 |
| 8 May 2025 | ₹85 | ₹250 | ₹55.6 | ₹250 | 2,89,480 | 26,400 |
| 9 May 2025 | ₹250 | ₹326.7 | ₹155.75 | ₹182.45 | 11,62,340 | 48,240 |
| 12 May 2025 | ₹80.5 | ₹84.05 | ₹4.25 | ₹5.15 | 11,83,740 | 60,240 |
| 13 May 2025 | ₹3.95 | ₹3.95 | ₹0.05 | ₹0.05 | 7,88,420 | 1,06,640 |