SENSEX 76,900 PE traded across 8 sessions from 15 Apr 2025 to 13 May 2025, with a life-high of ₹2,057 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹2,057 | ₹2,057 | ₹1,157.1 | ₹1,157.1 | 60 | 20 |
| 17 Apr 2025 | ₹1,379.85 | ₹1,379.85 | ₹1,379.85 | ₹1,379.85 | 80 | 0 |
| 21 Apr 2025 | ₹646.7 | ₹646.7 | ₹646.7 | ₹646.7 | 20 | 80 |
| 7 May 2025 | ₹22 | ₹121.65 | ₹22 | ₹94 | 2,19,240 | 12,900 |
| 8 May 2025 | ₹69.95 | ₹215.55 | ₹47.25 | ₹215 | 2,47,700 | 13,620 |
| 9 May 2025 | ₹240 | ₹297.9 | ₹123 | ₹149.65 | 11,96,440 | 36,100 |
| 12 May 2025 | ₹59.95 | ₹59.95 | ₹2.3 | ₹3 | 8,77,320 | 46,240 |
| 13 May 2025 | ₹3.9 | ₹4.8 | ₹0.05 | ₹0.1 | 4,17,980 | 41,920 |