SENSEX 77,400 CE — 13 May 2025 Expiry History
SENSEX 77,400 CE traded across 2 sessions from 9 May 2025 to 13 May 2025, with a life-high of ₹5,012.9 and a low of ₹2,139.9. Final close ₹4,140.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 May 2025 | ₹2,608.7 | ₹2,608.7 | ₹2,139.9 | ₹2,198.6 | 1,360 | 980 |
| 13 May 2025 | ₹5,012.9 | ₹5,012.9 | ₹4,140.6 | ₹4,140.6 | 60 | 960 |