SENSEX 73,200 PE — 13 May 2025 Expiry History
SENSEX 73,200 PE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹76.45 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹8.6 | ₹34.9 | ₹8.6 | ₹33 | 4,500 | 1,680 |
| 8 May 2025 | ₹20.65 | ₹48.1 | ₹9.85 | ₹48.1 | 13,080 | 1,140 |
| 9 May 2025 | ₹40 | ₹76.45 | ₹21.8 | ₹27.75 | 2,06,800 | 11,460 |
| 12 May 2025 | ₹3.65 | ₹8.2 | ₹0.8 | ₹0.8 | 68,260 | 9,820 |
| 13 May 2025 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.1 | 29,480 | 3,720 |