SENSEX 87,900 CE — 13 May 2025 Expiry History
SENSEX 87,900 CE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹6.3 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹4.9 | ₹6.3 | ₹3 | ₹3.45 | 15,460 | 4,420 |
| 8 May 2025 | ₹5 | ₹5.75 | ₹2.25 | ₹3 | 1,23,020 | 9,380 |
| 9 May 2025 | ₹4 | ₹4 | ₹1.55 | ₹1.55 | 63,400 | 17,360 |
| 12 May 2025 | ₹3.05 | ₹3.05 | ₹0.85 | ₹1.05 | 73,000 | 12,160 |
| 13 May 2025 | ₹1.25 | ₹2 | ₹0.1 | ₹0.1 | 98,980 | 12,520 |