SENSEX 83,900 CE traded across 9 sessions from 24 Apr 2025 to 13 May 2025, with a life-high of ₹227.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹227.1 | ₹227.1 | ₹227.1 | ₹227.1 | 60 | 0 |
| 2 May 2025 | ₹110.25 | ₹110.25 | ₹38 | ₹45.9 | 160 | 80 |
| 5 May 2025 | ₹45.9 | ₹45.9 | ₹22 | ₹22 | 220 | 200 |
| 6 May 2025 | ₹23.1 | ₹25.45 | ₹11 | ₹12.1 | 11,840 | 4,560 |
| 7 May 2025 | ₹11.5 | ₹32 | ₹8 | ₹14.8 | 8,02,860 | 44,340 |
| 8 May 2025 | ₹18 | ₹18.5 | ₹4.2 | ₹4.2 | 6,51,960 | 53,840 |
| 9 May 2025 | ₹5.05 | ₹7.3 | ₹2.95 | ₹2.95 | 4,67,520 | 43,760 |
| 12 May 2025 | ₹3.65 | ₹75.8 | ₹3.65 | ₹36.8 | 1,36,00,480 | 2,01,100 |
| 13 May 2025 | ₹23.25 | ₹33.75 | ₹0.05 | ₹0.05 | 2,29,94,660 | 1,87,140 |