SENSEX 80,200 CE traded across 11 sessions from 28 Apr 2025 to 13 May 2025, with a life-high of ₹2,447.95 and a low of ₹189.25. Final close ₹947.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹1,092.8 | ₹1,111 | ₹541 | ₹1,080 | 100 | 40 |
| 29 Apr 2025 | ₹1,163.55 | ₹1,167.4 | ₹1,113.05 | ₹1,130 | 220 | 160 |
| 30 Apr 2025 | ₹1,022.1 | ₹1,175.85 | ₹1,010 | ₹1,148 | 400 | 100 |
| 2 May 2025 | ₹1,303.4 | ₹1,303.45 | ₹946.35 | ₹1,014 | 3,940 | 1,280 |
| 5 May 2025 | ₹1,295.5 | ₹1,374.15 | ₹1,096.7 | ₹1,142.3 | 820 | 1,240 |
| 6 May 2025 | ₹885 | ₹911.4 | ₹832.25 | ₹835 | 4,240 | 2,080 |
| 7 May 2025 | ₹771.8 | ₹1,140.55 | ₹605.45 | ₹945.25 | 2,77,640 | 10,840 |
| 8 May 2025 | ₹1,022.7 | ₹1,022.7 | ₹570.15 | ₹574.25 | 3,10,500 | 31,580 |
| 9 May 2025 | ₹330.55 | ₹564.65 | ₹189.25 | ₹226.05 | 62,78,660 | 1,05,580 |
| 12 May 2025 | ₹450 | ₹2,447.95 | ₹450 | ₹2,363.85 | 2,05,120 | 25,280 |
| 13 May 2025 | ₹2,374.65 | ₹2,374.65 | ₹830 | ₹947.55 | 67,880 | 18,100 |