SENSEX 83,200 CE traded across 6 sessions from 6 May 2025 to 13 May 2025, with a life-high of ₹207.6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹28 | ₹28 | ₹18.35 | ₹23.85 | 3,260 | 1,000 |
| 7 May 2025 | ₹17 | ₹61.85 | ₹17 | ₹32.05 | 6,75,660 | 46,660 |
| 8 May 2025 | ₹32 | ₹39.2 | ₹7.65 | ₹9.25 | 10,69,980 | 1,43,600 |
| 9 May 2025 | ₹8 | ₹12.5 | ₹3.2 | ₹3.2 | 13,15,640 | 1,08,420 |
| 12 May 2025 | ₹8 | ₹207.6 | ₹5 | ₹144.95 | 2,31,19,880 | 2,59,600 |
| 13 May 2025 | ₹110 | ₹120 | ₹0.05 | ₹0.15 | 5,44,72,540 | 3,37,040 |