SENSEX 82,800 CE traded across 9 sessions from 25 Apr 2025 to 13 May 2025, with a life-high of ₹339 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹282.25 | ₹282.25 | ₹282.25 | ₹282.25 | 40 | 20 |
| 2 May 2025 | ₹251 | ₹289.35 | ₹152.95 | ₹153 | 1,320 | 340 |
| 5 May 2025 | ₹153 | ₹155 | ₹68.1 | ₹88.95 | 1,120 | 460 |
| 6 May 2025 | ₹85.65 | ₹85.65 | ₹33 | ₹34.8 | 22,280 | 7,120 |
| 7 May 2025 | ₹30.95 | ₹92.35 | ₹16.95 | ₹45 | 9,95,140 | 43,160 |
| 8 May 2025 | ₹43.65 | ₹63.45 | ₹16 | ₹16 | 12,44,440 | 88,840 |
| 9 May 2025 | ₹14.7 | ₹20 | ₹5.25 | ₹5.25 | 21,45,680 | 1,09,360 |
| 12 May 2025 | ₹7.1 | ₹339 | ₹7.1 | ₹291.05 | 1,94,64,680 | 1,65,660 |
| 13 May 2025 | ₹226.95 | ₹238.85 | ₹0.05 | ₹0.05 | 6,67,70,880 | 4,50,660 |