SENSEX 80,000 CE traded across 11 sessions from 28 Apr 2025 to 13 May 2025, with a life-high of ₹2,595.15 and a low of ₹254. Final close ₹1,150.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹999 | ₹1,249.1 | ₹999 | ₹1,221.15 | 280 | 100 |
| 29 Apr 2025 | ₹1,221.15 | ₹1,469.3 | ₹1,130 | ₹1,149.1 | 7,680 | 5,800 |
| 30 Apr 2025 | ₹1,084.6 | ₹1,294.25 | ₹1,047.4 | ₹1,137.5 | 9,400 | 9,520 |
| 2 May 2025 | ₹1,390 | ₹1,827.9 | ₹1,060.3 | ₹1,159.2 | 40,900 | 18,120 |
| 5 May 2025 | ₹1,346.05 | ₹1,526.35 | ₹1,224.1 | ₹1,271.05 | 20,760 | 19,160 |
| 6 May 2025 | ₹1,225 | ₹1,251.25 | ₹956.9 | ₹956.9 | 69,560 | 40,580 |
| 7 May 2025 | ₹780.9 | ₹1,286.55 | ₹700.7 | ₹1,085 | 6,09,400 | 55,320 |
| 8 May 2025 | ₹1,150.2 | ₹1,181.75 | ₹692.65 | ₹719.95 | 4,82,200 | 1,06,040 |
| 9 May 2025 | ₹401.85 | ₹678 | ₹254 | ₹303.15 | 1,84,57,460 | 3,39,660 |
| 12 May 2025 | ₹511.35 | ₹2,595.15 | ₹511.35 | ₹2,544.45 | 7,13,440 | 1,26,520 |
| 13 May 2025 | ₹2,408.4 | ₹2,578.4 | ₹1,020 | ₹1,150.4 | 2,64,900 | 1,03,320 |