SENSEX 78,400 PE traded across 14 sessions from 16 Apr 2025 to 13 May 2025, with a life-high of ₹1,621 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹1,621 | ₹1,621 | ₹1,216 | ₹1,601 | 60 | 20 |
| 22 Apr 2025 | ₹1,080 | ₹1,080 | ₹551 | ₹551 | 60 | 0 |
| 23 Apr 2025 | ₹551 | ₹578.55 | ₹551 | ₹578.55 | 80 | 60 |
| 24 Apr 2025 | ₹577 | ₹577 | ₹577 | ₹577 | 20 | 60 |
| 25 Apr 2025 | ₹577 | ₹577 | ₹577 | ₹577 | 20 | 40 |
| 28 Apr 2025 | ₹577 | ₹577 | ₹577 | ₹577 | 20 | 40 |
| 2 May 2025 | ₹283.15 | ₹356.8 | ₹250 | ₹347.8 | 420 | 340 |
| 5 May 2025 | ₹222.05 | ₹222.05 | ₹86.15 | ₹86.15 | 60 | 340 |
| 6 May 2025 | ₹133.45 | ₹197.15 | ₹128.5 | ₹197.15 | 15,160 | 5,800 |
| 7 May 2025 | ₹240 | ₹261.25 | ₹152.25 | ₹179.9 | 6,19,900 | 28,240 |
| 8 May 2025 | ₹160 | ₹373.7 | ₹92 | ₹357.5 | 5,69,800 | 23,360 |
| 9 May 2025 | ₹556.05 | ₹562.35 | ₹272.6 | ₹290 | 21,13,480 | 54,000 |
| 12 May 2025 | ₹116 | ₹116 | ₹4.15 | ₹4.2 | 27,38,520 | 1,07,320 |
| 13 May 2025 | ₹3 | ₹4.6 | ₹0.05 | ₹0.05 | 28,20,080 | 80,400 |