SENSEX 85,000 PE — 13 May 2025 Expiry History
SENSEX 85,000 PE traded across 4 sessions from 6 May 2025 to 13 May 2025, with a life-high of ₹4,458.35 and a low of ₹2,650. Final close ₹3,860.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 May 2025 | ₹4,320 | ₹4,390 | ₹4,320 | ₹4,360 | 2,200 | 2,060 |
| 7 May 2025 | ₹4,280 | ₹4,458.35 | ₹4,158.15 | ₹4,458.35 | 400 | 2,040 |
| 12 May 2025 | ₹3,290 | ₹3,290 | ₹2,650 | ₹2,670 | 140 | 2,020 |
| 13 May 2025 | ₹3,190 | ₹3,960 | ₹2,999.25 | ₹3,860 | 2,640 | 880 |