SENSEX 84,300 CE traded across 6 sessions from 5 May 2025 to 13 May 2025, with a life-high of ₹71.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2025 | ₹71.45 | ₹71.45 | ₹71.45 | ₹71.45 | 20 | 0 |
| 7 May 2025 | ₹16.8 | ₹23.4 | ₹7.7 | ₹10.1 | 4,53,400 | 19,620 |
| 8 May 2025 | ₹12 | ₹12.55 | ₹4.45 | ₹4.5 | 2,41,300 | 25,720 |
| 9 May 2025 | ₹4 | ₹6.35 | ₹2.65 | ₹2.65 | 3,32,460 | 24,620 |
| 12 May 2025 | ₹5.7 | ₹42.6 | ₹3.1 | ₹14.55 | 80,98,560 | 2,13,940 |
| 13 May 2025 | ₹4.65 | ₹16 | ₹0.05 | ₹0.1 | 1,14,83,000 | 2,06,520 |