SENSEX 79,300 PE traded across 12 sessions from 22 Apr 2025 to 13 May 2025, with a life-high of ₹1,422 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹1,422 | ₹1,422 | ₹801 | ₹811 | 80 | 0 |
| 24 Apr 2025 | ₹1,259 | ₹1,259 | ₹709 | ₹709 | 60 | 0 |
| 29 Apr 2025 | ₹522.25 | ₹564.25 | ₹522.25 | ₹564.25 | 100 | 80 |
| 30 Apr 2025 | ₹608.1 | ₹675.3 | ₹562.7 | ₹675.3 | 860 | 580 |
| 2 May 2025 | ₹448.1 | ₹609.5 | ₹358.8 | ₹483.05 | 5,060 | 1,560 |
| 5 May 2025 | ₹363.35 | ₹378.95 | ₹249.75 | ₹249.75 | 7,920 | 2,460 |
| 6 May 2025 | ₹248.7 | ₹309.6 | ₹229.3 | ₹309.6 | 30,600 | 9,300 |
| 7 May 2025 | ₹361 | ₹454.35 | ₹248.4 | ₹283.25 | 7,03,300 | 25,340 |
| 8 May 2025 | ₹220.85 | ₹547.4 | ₹146 | ₹539.85 | 12,18,820 | 36,540 |
| 9 May 2025 | ₹821.1 | ₹821.1 | ₹456.75 | ₹484.35 | 71,89,840 | 2,19,440 |
| 12 May 2025 | ₹195.95 | ₹195.95 | ₹12.55 | ₹14 | 53,45,080 | 2,08,460 |
| 13 May 2025 | ₹9.4 | ₹12.7 | ₹0.05 | ₹0.1 | 1,76,38,240 | 1,78,820 |