SENSEX 79,900 CE traded across 8 sessions from 2 May 2025 to 13 May 2025, with a life-high of ₹2,692.4 and a low of ₹288.05. Final close ₹1,247.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹1,225.05 | ₹1,398.6 | ₹1,225.05 | ₹1,398.6 | 80 | 40 |
| 5 May 2025 | ₹1,398.1 | ₹1,553.5 | ₹1,312 | ₹1,312 | 200 | 60 |
| 6 May 2025 | ₹1,100.8 | ₹1,128.85 | ₹1,050 | ₹1,050 | 580 | 220 |
| 7 May 2025 | ₹800 | ₹1,369.85 | ₹472.15 | ₹1,150.35 | 1,04,720 | 14,660 |
| 8 May 2025 | ₹1,230.25 | ₹1,241.3 | ₹760.6 | ₹793.55 | 33,400 | 13,580 |
| 9 May 2025 | ₹356 | ₹741.05 | ₹288.05 | ₹339.75 | 63,19,060 | 1,02,240 |
| 12 May 2025 | ₹930.05 | ₹2,692.4 | ₹742.65 | ₹2,646.35 | 1,41,580 | 44,060 |
| 13 May 2025 | ₹2,606.75 | ₹2,679.45 | ₹1,146 | ₹1,247.25 | 30,060 | 33,740 |