SENSEX 79,200 PE traded across 12 sessions from 21 Apr 2025 to 13 May 2025, with a life-high of ₹1,618 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹1,618 | ₹1,618 | ₹801 | ₹851 | 60 | 0 |
| 22 Apr 2025 | ₹1,350 | ₹1,350 | ₹621 | ₹801 | 60 | 0 |
| 29 Apr 2025 | ₹524.75 | ₹591.85 | ₹524.75 | ₹537.05 | 240 | 220 |
| 30 Apr 2025 | ₹594.25 | ₹650.85 | ₹531.7 | ₹649.75 | 2,060 | 1,320 |
| 2 May 2025 | ₹456.2 | ₹580.1 | ₹351.35 | ₹461.4 | 3,480 | 2,080 |
| 5 May 2025 | ₹430.05 | ₹430.05 | ₹237.5 | ₹244.1 | 5,600 | 2,200 |
| 6 May 2025 | ₹232 | ₹315.7 | ₹215.75 | ₹315.7 | 23,620 | 5,980 |
| 7 May 2025 | ₹380 | ₹433.4 | ₹234.4 | ₹264.75 | 8,01,200 | 31,820 |
| 8 May 2025 | ₹216.05 | ₹521.6 | ₹139.55 | ₹521.6 | 10,34,500 | 43,920 |
| 9 May 2025 | ₹767.05 | ₹808.05 | ₹428 | ₹455.45 | 46,96,120 | 1,64,940 |
| 12 May 2025 | ₹182.2 | ₹182.2 | ₹11.35 | ₹18 | 45,57,540 | 1,69,120 |
| 13 May 2025 | ₹4.95 | ₹11.35 | ₹0.05 | ₹0.05 | 1,46,44,420 | 1,94,880 |