SENSEX 73,500 PE traded across 6 sessions from 6 May 2025 to 13 May 2025, with a life-high of ₹81.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹12 | ₹25.35 | ₹10.9 | ₹25.35 | 7,620 | 2,320 |
| 7 May 2025 | ₹23 | ₹52.95 | ₹22.75 | ₹35.85 | 5,82,240 | 53,660 |
| 8 May 2025 | ₹31 | ₹67 | ₹11.7 | ₹64 | 11,15,520 | 94,140 |
| 9 May 2025 | ₹67.2 | ₹81.5 | ₹24.5 | ₹25.05 | 23,80,080 | 1,49,940 |
| 12 May 2025 | ₹7.95 | ₹12.05 | ₹1 | ₹1.2 | 16,17,780 | 1,38,280 |
| 13 May 2025 | ₹1.25 | ₹1.5 | ₹0.05 | ₹0.05 | 6,56,540 | 37,640 |