SENSEX 73,300 PE traded across 6 sessions from 6 May 2025 to 13 May 2025, with a life-high of ₹79.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹10 | ₹22.55 | ₹10 | ₹22.55 | 5,800 | 2,020 |
| 7 May 2025 | ₹32 | ₹41.95 | ₹22 | ₹27.75 | 36,460 | 3,780 |
| 8 May 2025 | ₹33.6 | ₹55.55 | ₹10.7 | ₹55.45 | 61,080 | 4,500 |
| 9 May 2025 | ₹62.45 | ₹79.65 | ₹22.25 | ₹27.1 | 3,13,840 | 10,380 |
| 12 May 2025 | ₹9.95 | ₹15.05 | ₹1.25 | ₹2.05 | 71,720 | 5,600 |
| 13 May 2025 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.05 | 29,100 | 4,160 |