SENSEX 85,200 CE traded across 9 sessions from 30 Apr 2025 to 13 May 2025, with a life-high of ₹44.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹44.3 | ₹44.3 | ₹44.3 | ₹44.3 | 20 | 0 |
| 2 May 2025 | ₹37.45 | ₹39.3 | ₹17 | ₹17.15 | 380 | 240 |
| 5 May 2025 | ₹29.2 | ₹29.2 | ₹6.8 | ₹12.9 | 680 | 640 |
| 6 May 2025 | ₹13.85 | ₹13.85 | ₹5.3 | ₹7.9 | 3,000 | 620 |
| 7 May 2025 | ₹6 | ₹13.6 | ₹4.05 | ₹6 | 3,33,720 | 14,520 |
| 8 May 2025 | ₹6.8 | ₹8.7 | ₹3.7 | ₹3.7 | 2,51,920 | 33,460 |
| 9 May 2025 | ₹2.7 | ₹6.4 | ₹2.05 | ₹2.05 | 1,61,680 | 19,440 |
| 12 May 2025 | ₹2.15 | ₹12.3 | ₹2 | ₹4.35 | 32,39,840 | 1,37,000 |
| 13 May 2025 | ₹3 | ₹3.7 | ₹0.05 | ₹0.05 | 39,08,540 | 3,05,340 |