SENSEX 77,400 PE traded across 8 sessions from 21 Apr 2025 to 13 May 2025, with a life-high of ₹701 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹701 | ₹701 | ₹302 | ₹483.2 | 60 | 0 |
| 22 Apr 2025 | ₹558.3 | ₹558.3 | ₹311 | ₹311 | 60 | 20 |
| 6 May 2025 | ₹50.1 | ₹50.1 | ₹50.1 | ₹50.1 | 40 | 0 |
| 7 May 2025 | ₹62.1 | ₹144.35 | ₹62.1 | ₹107.55 | 4,49,440 | 18,520 |
| 8 May 2025 | ₹123.3 | ₹252.15 | ₹58 | ₹240.5 | 3,00,220 | 15,820 |
| 9 May 2025 | ₹324.15 | ₹324.15 | ₹165.35 | ₹177.05 | 11,40,000 | 28,680 |
| 12 May 2025 | ₹70.85 | ₹70.85 | ₹3 | ₹3 | 12,66,520 | 69,300 |
| 13 May 2025 | ₹4.4 | ₹4.4 | ₹0.05 | ₹0.05 | 14,43,260 | 1,35,080 |