SENSEX 78,500 CE traded across 8 sessions from 2 May 2025 to 13 May 2025, with a life-high of ₹4,068.05 and a low of ₹1,170. Final close ₹2,644.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹2,326.8 | ₹2,326.8 | ₹2,254.5 | ₹2,320 | 220 | 140 |
| 5 May 2025 | ₹2,600 | ₹2,630 | ₹2,440 | ₹2,500 | 500 | 620 |
| 6 May 2025 | ₹2,300 | ₹2,320 | ₹2,194.2 | ₹2,217.5 | 4,620 | 4,360 |
| 7 May 2025 | ₹2,146.95 | ₹2,330.9 | ₹2,131.25 | ₹2,330 | 320 | 4,520 |
| 8 May 2025 | ₹2,429.4 | ₹2,429.4 | ₹1,848.65 | ₹1,850 | 2,800 | 5,300 |
| 9 May 2025 | ₹1,337.95 | ₹1,779.15 | ₹1,170 | ₹1,307.15 | 67,320 | 13,280 |
| 12 May 2025 | ₹2,300.2 | ₹4,068.05 | ₹2,287.5 | ₹4,031.25 | 8,100 | 11,100 |
| 13 May 2025 | ₹4,000 | ₹4,000 | ₹2,590 | ₹2,644.9 | 8,960 | 10,100 |