SENSEX 80,400 PE traded across 13 sessions from 22 Apr 2025 to 13 May 2025, with a life-high of ₹2,365 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹2,365 | ₹2,365 | ₹1,501 | ₹1,501 | 60 | 20 |
| 23 Apr 2025 | ₹2,179 | ₹2,179 | ₹1,085.35 | ₹1,085.35 | 60 | 0 |
| 28 Apr 2025 | ₹1,020.45 | ₹1,020.45 | ₹615 | ₹1,010.5 | 220 | 120 |
| 29 Apr 2025 | ₹1,006.45 | ₹1,039.25 | ₹901.1 | ₹996.25 | 500 | 220 |
| 30 Apr 2025 | ₹1,031.25 | ₹1,099.95 | ₹917 | ₹1,077.95 | 2,640 | 540 |
| 2 May 2025 | ₹800 | ₹1,024.3 | ₹580 | ₹819.3 | 15,700 | 1,960 |
| 5 May 2025 | ₹599.95 | ₹700 | ₹498.4 | ₹514.7 | 29,040 | 10,220 |
| 6 May 2025 | ₹528.75 | ₹644.65 | ₹488.45 | ₹644.65 | 73,560 | 10,640 |
| 7 May 2025 | ₹749.5 | ₹789.3 | ₹489.2 | ₹549.95 | 24,72,260 | 80,800 |
| 8 May 2025 | ₹490.05 | ₹930 | ₹321.4 | ₹900.15 | 25,27,020 | 1,24,600 |
| 9 May 2025 | ₹1,450.05 | ₹1,450.05 | ₹882 | ₹1,040.05 | 2,55,000 | 98,040 |
| 12 May 2025 | ₹438.1 | ₹438.1 | ₹37.9 | ₹38 | 77,83,220 | 2,83,660 |
| 13 May 2025 | ₹31.3 | ₹73.25 | ₹0.05 | ₹0.05 | 8,42,84,440 | 5,04,940 |