SENSEX 76,300 PE traded across 6 sessions from 15 Apr 2025 to 13 May 2025, with a life-high of ₹655 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹655 | ₹655 | ₹399 | ₹399 | 60 | 0 |
| 7 May 2025 | ₹32.5 | ₹85.05 | ₹32.5 | ₹75.95 | 15,500 | 2,080 |
| 8 May 2025 | ₹85.8 | ₹182.65 | ₹36.45 | ₹182.65 | 1,82,300 | 13,420 |
| 9 May 2025 | ₹182.65 | ₹215.75 | ₹92 | ₹104.25 | 13,57,920 | 29,280 |
| 12 May 2025 | ₹50 | ₹50 | ₹1.4 | ₹2.9 | 4,64,280 | 25,800 |
| 13 May 2025 | ₹3.8 | ₹3.8 | ₹0.05 | ₹0.05 | 1,52,460 | 8,780 |