SENSEX 85,800 CE traded across 7 sessions from 30 Apr 2025 to 13 May 2025, with a life-high of ₹28.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹28.55 | ₹28.55 | ₹28.55 | ₹28.55 | 20 | 0 |
| 5 May 2025 | ₹11 | ₹11 | ₹9.85 | ₹9.85 | 100 | 20 |
| 7 May 2025 | ₹10.3 | ₹11.5 | ₹3.75 | ₹4.5 | 86,740 | 10,620 |
| 8 May 2025 | ₹4.7 | ₹7.65 | ₹3.25 | ₹3.25 | 1,51,200 | 13,040 |
| 9 May 2025 | ₹3.25 | ₹3.8 | ₹1.8 | ₹1.85 | 76,680 | 9,200 |
| 12 May 2025 | ₹2.55 | ₹6.25 | ₹1.05 | ₹2.9 | 11,96,120 | 68,060 |
| 13 May 2025 | ₹1.65 | ₹2 | ₹0.05 | ₹0.05 | 12,40,260 | 51,320 |