SENSEX 79,100 PE traded across 13 sessions from 21 Apr 2025 to 13 May 2025, with a life-high of ₹1,456 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹1,456 | ₹1,456 | ₹701 | ₹811 | 60 | 20 |
| 23 Apr 2025 | ₹1,133.5 | ₹1,133.5 | ₹610.4 | ₹610.4 | 60 | 0 |
| 28 Apr 2025 | ₹743.95 | ₹743.95 | ₹567.75 | ₹567.75 | 100 | 40 |
| 29 Apr 2025 | ₹454.2 | ₹568.2 | ₹363.35 | ₹513.2 | 380 | 340 |
| 30 Apr 2025 | ₹566.3 | ₹626.2 | ₹509.05 | ₹617.5 | 2,940 | 1,320 |
| 2 May 2025 | ₹429.1 | ₹552.65 | ₹316.45 | ₹437.4 | 6,020 | 2,520 |
| 5 May 2025 | ₹332.5 | ₹332.5 | ₹227.35 | ₹227.35 | 8,660 | 2,620 |
| 6 May 2025 | ₹219.3 | ₹274.15 | ₹201.95 | ₹271.2 | 40,020 | 4,800 |
| 7 May 2025 | ₹353 | ₹395.15 | ₹221 | ₹249.6 | 8,18,320 | 27,360 |
| 8 May 2025 | ₹240.05 | ₹499.05 | ₹132.8 | ₹499.05 | 7,80,560 | 34,560 |
| 9 May 2025 | ₹756.5 | ₹756.5 | ₹404.65 | ₹415 | 37,91,320 | 1,31,060 |
| 12 May 2025 | ₹191.15 | ₹191.15 | ₹10.05 | ₹10.05 | 35,18,920 | 1,12,700 |
| 13 May 2025 | ₹4.5 | ₹9.65 | ₹0.05 | ₹0.05 | 92,09,860 | 1,51,520 |