SENSEX 78,700 CE traded across 6 sessions from 16 Apr 2025 to 13 May 2025, with a life-high of ₹3,874.5 and a low of ₹809.3. Final close ₹2,500.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹1,438 | ₹1,438 | ₹809.3 | ₹809.3 | 60 | 0 |
| 7 May 2025 | ₹2,135.6 | ₹2,135.6 | ₹2,122.1 | ₹2,122.1 | 40 | 20 |
| 8 May 2025 | ₹1,984 | ₹1,984 | ₹1,778.9 | ₹1,778.9 | 280 | 240 |
| 9 May 2025 | ₹1,023.75 | ₹1,634.15 | ₹1,023.75 | ₹1,148.9 | 39,460 | 7,720 |
| 12 May 2025 | ₹2,171.65 | ₹3,874.5 | ₹2,135.05 | ₹3,811.55 | 8,460 | 2,860 |
| 13 May 2025 | ₹3,577.2 | ₹3,577.2 | ₹2,371.3 | ₹2,500.1 | 660 | 2,800 |