SENSEX 87,800 CE traded across 9 sessions from 30 Apr 2025 to 13 May 2025, with a life-high of ₹10.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹8.35 | ₹9.7 | ₹8.35 | ₹9.7 | 120 | 80 |
| 2 May 2025 | ₹10.15 | ₹10.15 | ₹5.15 | ₹5.55 | 1,780 | 900 |
| 5 May 2025 | ₹5 | ₹6.7 | ₹2.6 | ₹3.75 | 4,760 | 3,280 |
| 6 May 2025 | ₹3.5 | ₹5.5 | ₹3 | ₹4.15 | 16,800 | 6,260 |
| 7 May 2025 | ₹4.4 | ₹5.7 | ₹3.3 | ₹3.5 | 1,15,980 | 23,460 |
| 8 May 2025 | ₹3.7 | ₹5.45 | ₹2.4 | ₹2.7 | 91,860 | 18,400 |
| 9 May 2025 | ₹2.7 | ₹3.7 | ₹1.4 | ₹1.4 | 1,11,240 | 19,840 |
| 12 May 2025 | ₹1.5 | ₹1.8 | ₹0.75 | ₹0.75 | 1,79,440 | 35,220 |
| 13 May 2025 | ₹0.85 | ₹1.4 | ₹0.05 | ₹0.05 | 3,86,140 | 11,120 |