SENSEX 71,700 PE — 13 May 2025 Expiry History
SENSEX 71,700 PE traded across 5 sessions from 7 May 2025 to 13 May 2025, with a life-high of ₹49 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2025 | ₹20.05 | ₹34.2 | ₹19.65 | ₹22.8 | 8,140 | 1,240 |
| 8 May 2025 | ₹19.95 | ₹25.35 | ₹7.75 | ₹25.35 | 2,280 | 680 |
| 9 May 2025 | ₹24.05 | ₹49 | ₹15.85 | ₹18.35 | 1,55,740 | 8,460 |
| 12 May 2025 | ₹4 | ₹4 | ₹0.8 | ₹0.8 | 43,580 | 6,620 |
| 13 May 2025 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.1 | 17,920 | 4,200 |