SENSEX 69,200 PE traded across 7 sessions from 26 May 2025 to 3 Jun 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹2.9 | ₹3.1 | ₹2.9 | ₹3.1 | 60 | 20 |
| 27 May 2025 | ₹5 | ₹10 | ₹4 | ₹6.9 | 4,600 | 3,480 |
| 28 May 2025 | ₹3.55 | ₹4.9 | ₹2.3 | ₹3.6 | 1,53,680 | 29,280 |
| 29 May 2025 | ₹3 | ₹6.4 | ₹1.5 | ₹1.7 | 1,85,080 | 82,100 |
| 30 May 2025 | ₹1.55 | ₹1.6 | ₹0.6 | ₹0.6 | 6,29,600 | 2,09,380 |
| 2 Jun 2025 | ₹0.7 | ₹0.75 | ₹0.5 | ₹0.55 | 22,71,940 | 1,48,760 |
| 3 Jun 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 38,53,820 | 1,58,680 |