SENSEX Options Expiring 3 Jun 2025

SENSEX option chain for 2025-06-03: 208 strikes returned. Last snapshot 2 Jun 2025, 12:58 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
69,200₹10,000.050₹0.051,58,680
69,300——₹0.0554,660
69,400——₹0.0510,740
69,500——₹0.0512,440
69,600——₹0.0512,160
69,700——₹0.053,660
69,900——₹0.051,360
70,000——₹0.051,01,760
70,100——₹0.054,480
70,200——₹0.551,920
70,300——₹0.0511,460
70,400——₹0.37,380
70,500——₹0.16,260
70,600——₹3.55100
70,700——₹3.7100
70,800——₹0.052,780
70,900——₹0.051,540
71,000——₹0.0513,200
71,100——₹0.055,760
71,200——₹0.052,620
71,300——₹0.052,700
71,400——₹0.053,420
71,500——₹0.115,900
71,600——₹0.16,800
71,700——₹0.052,880
71,800——₹0.29,000
71,900——₹0.128,200
72,000——₹0.059,740
72,100——₹0.12,140
72,200——₹0.051,020
72,300——₹0.055,040
72,400——₹0.058,120
72,500——₹0.056,840
72,600——₹0.059,160
72,700——₹0.32,640
72,800——₹0.052,500
72,900——₹0.05100
73,000——₹0.0518,860
73,100——₹0.25520
73,200——₹0.054,820
73,300——₹0.0510,880
73,400——₹0.055,000
73,500——₹0.0521,600
73,600——₹0.053,480
73,700——₹0.351,180
73,800——₹0.1540
73,900——₹0.151,880
74,000₹6,742.45580₹0.138,740
74,100——₹0.4980
74,200——₹0.0517,840
74,300——₹0.05500
74,400——₹0.057,740
74,500——₹0.056,820
74,600——₹0.15420
74,700——₹0.05760
74,800——₹0.1780
74,900——₹0.1980
75,000₹5,800160₹0.0580,380
75,100——₹0.053,840
75,200——₹0.054,080
75,300——₹0.051,860
75,400——₹0.053,760
75,500——₹0.0599,560
75,600——₹0.351,200
75,700——₹0.051,460
75,800——₹0.052,260
75,900——₹0.051,660
76,000₹4,739.251,980₹0.051,56,200
76,100——₹0.056,060
76,200——₹0.0530,120
76,300——₹0.0529,660
76,400——₹0.055,760
76,500₹4,500320₹0.0584,160
76,600——₹0.0527,500
76,700——₹0.0586,420
76,800——₹0.0533,360
76,900——₹0.0515,980
77,000₹3,734.856,300₹0.053,89,640
77,100——₹0.0527,580
77,200——₹0.0543,540
77,300——₹0.124,460
77,400——₹0.134,440
77,500₹3,212.79,760₹0.053,10,320
77,600——₹0.0525,180
77,700₹3,877.2520₹0.141,560
77,800₹2,894.920₹0.0556,060
77,900₹3,136.650₹0.0546,780
78,000₹2,727.0520,980₹0.058,48,960
78,100₹2,548.0520₹0.051,19,700
78,200——₹0.051,33,680
78,300₹2,725.150₹0.051,65,560
78,400₹2,380520₹0.051,54,280
78,500₹2,244.8520,680₹0.056,98,960
78,600₹2,140.5560₹0.052,36,320
78,700₹1,901.35800₹0.052,00,620
78,800₹1,902.458,040₹0.052,70,300
78,900₹1,8251,100₹0.052,85,740
79,000₹1,73928,160₹0.0516,20,120
79,100₹1,543.8220₹0.053,40,940
79,200₹1,536.91,240₹0.053,09,780
79,300₹1,436.751,300₹0.054,17,380
79,400₹1,3301,100₹0.054,79,320
79,500₹1,2342,520₹0.0511,27,780
79,600₹1,133.42,180₹0.054,20,260
79,700₹1,038.852,160₹0.054,40,180
79,800₹935.33,380₹0.056,46,820
79,900₹835.16,180₹0.054,59,600
80,000₹73648,820₹0.0515,01,140
80,100₹635.316,220₹0.055,92,200
80,200₹537.427,020₹0.055,16,880
80,300₹437.1543,760₹0.055,28,300
80,400₹335.970,760₹0.055,83,500
80,500₹236.53,13,600₹0.0514,22,460
80,600₹136.956,54,960₹0.0520,79,920
80,700₹37.1524,39,200₹0.0572,44,160
80,800₹0.0560,53,820₹62.5520,71,100
80,900₹0.0520,01,000₹162.954,21,280
81,000₹0.0531,27,840₹262.39,69,120
81,100₹0.058,40,440₹362.53,46,500
81,200₹0.058,50,640₹462.453,87,840
81,300₹0.058,86,240₹564.42,38,980
81,400₹0.16,86,480₹664.453,19,700
81,500₹0.0521,27,800₹764.759,67,060
81,600₹0.056,37,540₹8621,18,520
81,700₹0.057,43,360₹964.9580,780
81,800₹0.058,11,860₹1,060.8537,340
81,900₹0.054,85,340₹1,165.316,820
82,000₹0.0516,03,180₹1,263.465,840
82,100₹0.15,45,920₹1,362.259,020
82,200₹0.056,85,400₹1,465.96,720
82,300₹0.055,35,540₹1,572.257,860
82,400₹0.056,15,080₹1,660.73,960
82,500₹0.0513,46,220₹1,766.219,780
82,600₹0.056,40,900₹1,807.12,860
82,700₹0.054,55,100₹1,938.62,920
82,800₹0.055,46,120₹2,066.11,740
82,900₹0.054,66,100₹2,225.051,660
83,000₹0.0524,18,920₹2,264.354,020
83,100₹0.055,25,400₹2,455.052,000
83,200₹0.054,68,660₹2,653.92,960
83,300₹0.053,96,140₹2,592.551,620
83,400₹0.054,32,480₹2,6601,640
83,500₹0.0513,98,180₹2,778.951,540
83,600₹0.054,44,160₹2,957.51,200
83,700₹0.056,39,740₹2,1001,380
83,800₹0.052,90,560₹2,808.051,980
83,900₹0.051,76,120₹2,825100
84,000₹0.0517,12,980₹3,270.13,540
84,100₹0.051,04,880₹3,078.420
84,200₹0.051,39,620₹2,2750
84,300₹0.051,71,380₹3,284.540
84,400₹0.051,10,860₹1,60020
84,500₹0.057,10,220₹3,641.360
84,600₹0.0597,440——
84,700₹0.051,80,260——
84,800₹0.052,56,360——
84,900₹0.0561,140——
85,000₹0.0515,40,120₹4,27020
85,100₹0.0528,660——
85,200₹0.051,23,140₹2,4060
85,300₹0.0538,560₹2,4960
85,400₹0.0520,840₹3,279.6520
85,500₹0.052,46,000——
85,600₹0.0521,760——
85,700₹0.0530,720——
85,800₹0.0560,000——
85,900₹0.0523,300——
86,000₹0.055,01,540₹4,550140
86,100₹0.055,480——
86,200₹0.059,240——
86,300₹0.0510,380——
86,400₹0.0510,140——
86,500₹0.0558,060——
86,600₹0.058,300——
86,700₹0.055,340——
86,800₹0.056,820——
86,900₹0.154,560——
87,000₹0.053,92,440₹6,280740
87,100₹0.1511,960——
87,200₹0.0522,760₹5,8000
87,300₹0.126,240——
87,400₹0.0510,120——
87,500₹0.0531,440——
87,600₹0.159,740——
87,700₹0.057,740——
87,800₹0.052,180——
87,900₹0.057,420——
88,000₹0.171,360——
88,100₹0.19,700——
88,200₹0.054,420——
88,300₹0.155,600——
88,400₹0.13,520——
88,500₹0.0546,980——
88,600₹0.058,260——
88,700₹0.14,760——
88,800₹0.053,320——
88,900₹0.23,800——
89,000₹0.0586,560——
89,100₹0.13,240——
89,200₹0.054,040——
89,300₹0.052,120——
89,400₹0.15540——
89,500₹0.0551,700——
89,600₹0.0514,760——
89,700₹0.111,100——
89,800₹0.0513,140——
89,900₹0.0520,220——
90,000₹0.054,61,480——