SENSEX Options Expiring 3 Jun 2025

SENSEX option chain for 2025-06-03: 208 strikes returned. Last snapshot 2 Jun 2025, 12:58 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 208 strikes from 69,200 to 90,000. Call open interest was heaviest at the 80,800 strike (60,53,820 contracts, closing at ₹0.05). Put open interest concentrated at 80,700 (72,44,160 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.71× total call open interest (3,23,13,720 against 4,52,67,660). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
69,200₹10,000.050₹0.051,58,680
69,300——₹0.0554,660
69,400——₹0.0510,740
69,500——₹0.0512,440
69,600——₹0.0512,160
69,700——₹0.053,660
69,900——₹0.051,360
70,000——₹0.051,01,760
70,100——₹0.054,480
70,200——₹0.551,920
70,300——₹0.0511,460
70,400——₹0.37,380
70,500——₹0.16,260
70,600——₹3.55100
70,700——₹3.7100
70,800——₹0.052,780
70,900——₹0.051,540
71,000——₹0.0513,200
71,100——₹0.055,760
71,200——₹0.052,620
71,300——₹0.052,700
71,400——₹0.053,420
71,500——₹0.115,900
71,600——₹0.16,800
71,700——₹0.052,880
71,800——₹0.29,000
71,900——₹0.128,200
72,000——₹0.059,740
72,100——₹0.12,140
72,200——₹0.051,020
72,300——₹0.055,040
72,400——₹0.058,120
72,500——₹0.056,840
72,600——₹0.059,160
72,700——₹0.32,640
72,800——₹0.052,500
72,900——₹0.05100
73,000——₹0.0518,860
73,100——₹0.25520
73,200——₹0.054,820
73,300——₹0.0510,880
73,400——₹0.055,000
73,500——₹0.0521,600
73,600——₹0.053,480
73,700——₹0.351,180
73,800——₹0.1540
73,900——₹0.151,880
74,000₹6,742.45580₹0.138,740
74,100——₹0.4980
74,200——₹0.0517,840
74,300——₹0.05500
74,400——₹0.057,740
74,500——₹0.056,820
74,600——₹0.15420
74,700——₹0.05760
74,800——₹0.1780
74,900——₹0.1980
75,000₹5,800160₹0.0580,380
75,100——₹0.053,840
75,200——₹0.054,080
75,300——₹0.051,860
75,400——₹0.053,760
75,500——₹0.0599,560
75,600——₹0.351,200
75,700——₹0.051,460
75,800——₹0.052,260
75,900——₹0.051,660
76,000₹4,739.251,980₹0.051,56,200
76,100——₹0.056,060
76,200——₹0.0530,120
76,300——₹0.0529,660
76,400——₹0.055,760
76,500₹4,500320₹0.0584,160
76,600——₹0.0527,500
76,700——₹0.0586,420
76,800——₹0.0533,360
76,900——₹0.0515,980
77,000₹3,734.856,300₹0.053,89,640
77,100——₹0.0527,580
77,200——₹0.0543,540
77,300——₹0.124,460
77,400——₹0.134,440
77,500₹3,212.79,760₹0.053,10,320
77,600——₹0.0525,180
77,700₹3,877.2520₹0.141,560
77,800₹2,894.920₹0.0556,060
77,900₹3,136.650₹0.0546,780
78,000₹2,727.0520,980₹0.058,48,960
78,100₹2,548.0520₹0.051,19,700
78,200——₹0.051,33,680
78,300₹2,725.150₹0.051,65,560
78,400₹2,380520₹0.051,54,280
78,500₹2,244.8520,680₹0.056,98,960
78,600₹2,140.5560₹0.052,36,320
78,700₹1,901.35800₹0.052,00,620
78,800₹1,902.458,040₹0.052,70,300
78,900₹1,8251,100₹0.052,85,740
79,000₹1,73928,160₹0.0516,20,120
79,100₹1,543.8220₹0.053,40,940
79,200₹1,536.91,240₹0.053,09,780
79,300₹1,436.751,300₹0.054,17,380
79,400₹1,3301,100₹0.054,79,320
79,500₹1,2342,520₹0.0511,27,780
79,600₹1,133.42,180₹0.054,20,260
79,700₹1,038.852,160₹0.054,40,180
79,800₹935.33,380₹0.056,46,820
79,900₹835.16,180₹0.054,59,600
80,000₹73648,820₹0.0515,01,140
80,100₹635.316,220₹0.055,92,200
80,200₹537.427,020₹0.055,16,880
80,300₹437.1543,760₹0.055,28,300
80,400₹335.970,760₹0.055,83,500
80,500₹236.53,13,600₹0.0514,22,460
80,600₹136.956,54,960₹0.0520,79,920
80,700₹37.1524,39,200₹0.0572,44,160
80,800₹0.0560,53,820₹62.5520,71,100
80,900₹0.0520,01,000₹162.954,21,280
81,000₹0.0531,27,840₹262.39,69,120
81,100₹0.058,40,440₹362.53,46,500
81,200₹0.058,50,640₹462.453,87,840
81,300₹0.058,86,240₹564.42,38,980
81,400₹0.16,86,480₹664.453,19,700
81,500₹0.0521,27,800₹764.759,67,060
81,600₹0.056,37,540₹8621,18,520
81,700₹0.057,43,360₹964.9580,780
81,800₹0.058,11,860₹1,060.8537,340
81,900₹0.054,85,340₹1,165.316,820
82,000₹0.0516,03,180₹1,263.465,840
82,100₹0.15,45,920₹1,362.259,020
82,200₹0.056,85,400₹1,465.96,720
82,300₹0.055,35,540₹1,572.257,860
82,400₹0.056,15,080₹1,660.73,960
82,500₹0.0513,46,220₹1,766.219,780
82,600₹0.056,40,900₹1,807.12,860
82,700₹0.054,55,100₹1,938.62,920
82,800₹0.055,46,120₹2,066.11,740
82,900₹0.054,66,100₹2,225.051,660
83,000₹0.0524,18,920₹2,264.354,020
83,100₹0.055,25,400₹2,455.052,000
83,200₹0.054,68,660₹2,653.92,960
83,300₹0.053,96,140₹2,592.551,620
83,400₹0.054,32,480₹2,6601,640
83,500₹0.0513,98,180₹2,778.951,540
83,600₹0.054,44,160₹2,957.51,200
83,700₹0.056,39,740₹2,1001,380
83,800₹0.052,90,560₹2,808.051,980
83,900₹0.051,76,120₹2,825100
84,000₹0.0517,12,980₹3,270.13,540
84,100₹0.051,04,880₹3,078.420
84,200₹0.051,39,620₹2,2750
84,300₹0.051,71,380₹3,284.540
84,400₹0.051,10,860₹1,60020
84,500₹0.057,10,220₹3,641.360
84,600₹0.0597,440——
84,700₹0.051,80,260——
84,800₹0.052,56,360——
84,900₹0.0561,140——
85,000₹0.0515,40,120₹4,27020
85,100₹0.0528,660——
85,200₹0.051,23,140₹2,4060
85,300₹0.0538,560₹2,4960
85,400₹0.0520,840₹3,279.6520
85,500₹0.052,46,000——
85,600₹0.0521,760——
85,700₹0.0530,720——
85,800₹0.0560,000——
85,900₹0.0523,300——
86,000₹0.055,01,540₹4,550140
86,100₹0.055,480——
86,200₹0.059,240——
86,300₹0.0510,380——
86,400₹0.0510,140——
86,500₹0.0558,060——
86,600₹0.058,300——
86,700₹0.055,340——
86,800₹0.056,820——
86,900₹0.154,560——
87,000₹0.053,92,440₹6,280740
87,100₹0.1511,960——
87,200₹0.0522,760₹5,8000
87,300₹0.126,240——
87,400₹0.0510,120——
87,500₹0.0531,440——
87,600₹0.159,740——
87,700₹0.057,740——
87,800₹0.052,180——
87,900₹0.057,420——
88,000₹0.171,360——
88,100₹0.19,700——
88,200₹0.054,420——
88,300₹0.155,600——
88,400₹0.13,520——
88,500₹0.0546,980——
88,600₹0.058,260——
88,700₹0.14,760——
88,800₹0.053,320——
88,900₹0.23,800——
89,000₹0.0586,560——
89,100₹0.13,240——
89,200₹0.054,040——
89,300₹0.052,120——
89,400₹0.15540——
89,500₹0.0551,700——
89,600₹0.0514,760——
89,700₹0.111,100——
89,800₹0.0513,140——
89,900₹0.0520,220——
90,000₹0.054,61,480——