SENSEX 89,100 CE — 3 Jun 2025 Expiry History
SENSEX 89,100 CE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹9.4 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹3.9 | ₹6.55 | ₹3.35 | ₹6.55 | 2,820 | 1,280 |
| 29 May 2025 | ₹6.85 | ₹9.4 | ₹1.6 | ₹2.3 | 12,680 | 1,920 |
| 30 May 2025 | ₹2.35 | ₹2.35 | ₹1.15 | ₹1.35 | 7,680 | 2,440 |
| 2 Jun 2025 | ₹1 | ₹1.2 | ₹0.8 | ₹1.1 | 4,000 | 2,020 |
| 3 Jun 2025 | ₹0.85 | ₹0.95 | ₹0.1 | ₹0.1 | 39,600 | 3,240 |