SENSEX 70,300 PE — 3 Jun 2025 Expiry History
SENSEX 70,300 PE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹3.1 | ₹7 | ₹2.05 | ₹2.8 | 4,000 | 100 |
| 29 May 2025 | ₹2.9 | ₹2.95 | ₹1.5 | ₹1.5 | 1,080 | 1,080 |
| 30 May 2025 | ₹1.5 | ₹3.2 | ₹0.65 | ₹0.65 | 7,260 | 4,200 |
| 2 Jun 2025 | ₹0.95 | ₹1.4 | ₹0.4 | ₹0.4 | 68,720 | 13,300 |
| 3 Jun 2025 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 3,880 | 11,460 |