SENSEX 71,600 PE — 3 Jun 2025 Expiry History

Name: SENSEX 71,600 PE 2025-06-03 price history
Creator: MoneyTicks

SENSEX 71,600 PE traded across 4 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹3.55 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 May 2025	₹3.2	₹3.4	₹3.2	₹3.4	200	100
30 May 2025	₹3.55	₹3.55	₹0.45	₹1.05	4,920	1,500
2 Jun 2025	₹1.1	₹1.25	₹0.45	₹0.7	11,360	2,400
3 Jun 2025	₹0.75	₹0.75	₹0.05	₹0.1	1,66,000	6,800