SENSEX 83,500 CE traded across 13 sessions from 16 May 2025 to 3 Jun 2025, with a life-high of ₹652.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2025 | ₹652.5 | ₹652.5 | ₹652.5 | ₹652.5 | 20 | 0 |
| 19 May 2025 | ₹627.85 | ₹627.85 | ₹498.75 | ₹498.75 | 220 | 140 |
| 20 May 2025 | ₹492.35 | ₹513.45 | ₹292.9 | ₹304.35 | 5,920 | 2,360 |
| 21 May 2025 | ₹276.85 | ₹483.75 | ₹260.5 | ₹300 | 16,200 | 3,400 |
| 22 May 2025 | ₹221.95 | ₹226.1 | ₹133.55 | ₹160.8 | 13,960 | 3,660 |
| 23 May 2025 | ₹158.25 | ₹342.5 | ₹154.3 | ₹261 | 38,320 | 6,040 |
| 26 May 2025 | ₹347.15 | ₹482.4 | ₹345.8 | ₹398.05 | 1,11,200 | 20,360 |
| 27 May 2025 | ₹350 | ₹490 | ₹238.4 | ₹260 | 4,38,420 | 58,760 |
| 28 May 2025 | ₹260 | ₹302.6 | ₹141.05 | ₹146.35 | 14,64,080 | 1,56,720 |
| 29 May 2025 | ₹176.85 | ₹199 | ₹60.45 | ₹78 | 22,50,640 | 2,50,260 |
| 30 May 2025 | ₹69 | ₹87 | ₹25.05 | ₹25.05 | 1,11,91,400 | 7,02,320 |
| 2 Jun 2025 | ₹21.6 | ₹30 | ₹5.65 | ₹6 | 3,28,31,340 | 14,75,760 |
| 3 Jun 2025 | ₹9 | ₹11.35 | ₹0.05 | ₹0.05 | 4,67,90,640 | 13,98,180 |